TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-08-23	0	22.47	23.61	22.05	22.62	00:00:00
2007-08-24	0	22.75	23.03	20.44	20.72	00:00:00
2007-08-27	0	22.24	22.83	21.96	22.72	00:00:00
2007-08-28	0	23.87	26.57	23.72	26.30	00:00:00
2007-08-29	0	25.87	26.02	23.44	23.81	00:00:00
2007-08-30	0	25.40	25.58	23.69	25.06	00:00:00
2007-08-31	0	23.53	24.07	22.47	23.38	00:00:00
2007-09-04	0	21.93	24.81	21.71	22.78	00:00:00
2007-09-05	0	24.03	25.45	23.80	24.58	00:00:00
2007-09-06	0	24.43	25.14	23.66	23.99	00:00:00
2007-09-07	0	25.98	26.97	25.60	26.23	00:00:00
2007-09-10	0	26.91	28.82	26.56	27.38	00:00:00
2007-09-11	0	27.11	27.21	25.19	25.27	00:00:00
2007-09-12	0	25.97	26.21	24.57	24.96	00:00:00
2007-09-13	0	25.01	25.32	23.83	24.76	00:00:00
2007-09-14	0	26.38	26.48	24.68	24.92	00:00:00
2007-09-17	0	26.45	27.08	25.80	26.48	00:00:00
2007-09-18	0	25.79	26.23	20.27	20.35	00:00:00
2007-09-19	0	19.96	20.57	19.17	20.03	00:00:00
2007-09-20	0	20.47	20.82	19.55	20.45	00:00:00
2007-09-21	0	19.44	19.81	18.37	19.00	00:00:00
2007-09-24	0	19.04	19.62	18.32	19.37	00:00:00
2007-09-25	0	20.25	20.46	18.44	18.60	00:00:00
2007-09-26	0	17.92	18.18	17.30	17.63	00:00:00
2007-09-27	0	17.12	17.47	16.95	17.00	00:00:00
2007-09-28	0	17.23	18.22	16.91	18.00	00:00:00
2007-10-01	0	18.44	18.44	17.11	17.84	00:00:00
2007-10-02	0	17.67	18.89	17.60	18.49	00:00:00
2007-10-03	0	18.88	18.99	18.31	18.80	00:00:00
2007-10-04	0	18.65	18.65	18.26	18.44	00:00:00
2007-10-05	0	17.55	17.56	16.44	16.91	00:00:00
2007-10-08	0	17.73	17.83	17.32	17.46	00:00:00
2007-10-09	0	17.15	17.28	16.09	16.12	00:00:00
2007-10-10	0	16.42	17.35	16.39	16.67	00:00:00
2007-10-11	0	16.15	19.73	16.08	18.88	00:00:00
2007-10-12	0	18.68	18.74	17.49	17.73	00:00:00
2007-10-15	0	18.14	20.01	17.95	19.25	00:00:00
2007-10-16	0	20.07	20.75	19.73	20.02	00:00:00
2007-10-17	0	18.76	20.11	18.28	18.54	00:00:00
2007-10-18	0	19.16	19.56	17.73	18.50	00:00:00
2007-10-19	0	19.15	22.96	19.02	22.96	00:00:00
2007-10-22	0	23.89	23.94	21.38	21.64	00:00:00
2007-10-23	0	21.29	21.43	20.13	20.41	00:00:00
2007-10-24	0	21.16	24.15	20.59	20.80	00:00:00
2007-10-25	0	20.84	22.40	20.04	21.17	00:00:00
2007-10-26	0	19.84	20.97	19.48	19.56	00:00:00
2007-10-29	0	19.93	20.24	16.84	19.87	00:00:00
2007-10-30	0	20.46	21.15	20.31	21.07	00:00:00
2007-10-31	0	20.53	22.09	18.30	18.53	00:00:00
2007-11-01	0	19.89	24.15	17.38	23.21	00:00:00
2007-11-02	0	22.56	25.17	22.56	23.01	00:00:00
2007-11-05	0	25.25	25.46	23.61	24.31	00:00:00
2007-11-06	0	23.50	23.74	21.24	21.39	00:00:00
2007-11-07	0	23.15	26.85	22.75	26.49	00:00:00
2007-11-08	0	26.45	29.15	25.32	26.16	00:00:00
2007-11-09	0	27.96	28.84	26.21	28.50	00:00:00
2007-11-12	0	30.57	31.09	24.47	31.09	00:00:00
2007-11-13	0	27.47	27.50	23.82	24.10	00:00:00
2007-11-14	0	23.35	27.03	23.07	25.94	00:00:00
2007-11-15	0	26.96	29.31	25.98	28.06	00:00:00
2007-11-16	0	27.04	28.12	25.12	25.49	00:00:00
2007-11-19	0	26.74	27.18	25.74	26.01	00:00:00
2007-11-20	0	26.12	27.35	23.62	24.88	00:00:00
2007-11-21	0	26.30	27.77	24.55	26.84	00:00:00
2007-11-23	0	26.42	26.42	25.35	25.96	00:00:00
2007-11-26	0	26.46	28.95	25.84	28.91	00:00:00
2007-11-27	0	28.14	28.24	26.23	26.28	00:00:00
2007-11-28	0	25.14	25.14	23.55	24.11	00:00:00
2007-11-29	0	24.59	24.61	23.35	23.97	00:00:00
2007-11-30	0	22.67	23.39	22.00	22.87	00:00:00
2007-12-03	0	23.59	24.49	23.40	23.61	00:00:00
2007-12-04	0	24.30	24.59	23.32	23.79	00:00:00
2007-12-05	0	22.72	23.03	21.87	22.53	00:00:00
2007-12-06	0	22.68	22.75	19.65	20.96	00:00:00
2007-12-07	0	20.69	21.01	20.29	20.85	00:00:00
2007-12-10	0	21.16	21.46	20.36	20.74	00:00:00
2007-12-11	0	20.69	23.70	19.77	23.59	00:00:00
2007-12-12	0	20.82	24.22	20.49	22.47	00:00:00
2007-12-13	0	23.53	24.04	22.41	22.56	00:00:00
2007-12-14	0	23.53	23.53	22.26	23.27	00:00:00
2007-12-17	0	24.13	24.86	23.42	24.52	00:00:00
2007-12-18	0	23.70	24.60	22.41	22.64	00:00:00
2007-12-19	0	22.62	22.68	21.30	21.68	00:00:00
2007-12-20	0	21.02	21.67	20.58	20.58	00:00:00
2007-12-21	0	19.82	19.82	18.28	18.47	00:00:00
2007-12-24	0	19.08	19.42	18.48	18.60	00:00:00
2007-12-26	0	19.37	19.47	18.60	18.66	00:00:00
2007-12-27	0	19.15	20.51	19.15	20.26	00:00:00
2007-12-28	0	19.59	21.05	19.44	20.74	00:00:00
2007-12-31	0	21.87	22.75	21.79	22.50	00:00:00
2008-01-02	0	22.58	24.05	22.40	23.17	00:00:00
2008-01-03	0	23.11	23.27	22.11	22.49	00:00:00
2008-01-04	0	23.50	24.30	23.25	23.94	00:00:00
2008-01-07	0	24.62	24.88	23.30	23.79	00:00:00
2008-01-08	0	23.27	25.60	22.63	25.43	00:00:00
2008-01-09	0	25.61	25.95	23.90	24.12	00:00:00
2008-01-10	0	24.56	24.61	22.62	23.45	00:00:00
2008-01-11	0	24.04	24.41	23.22	23.68	00:00:00
2008-01-14	0	23.76	23.93	22.65	22.90	00:00:00
2008-01-15	0	24.10	24.59	22.97	23.34	00:00:00
2008-01-16	0	23.90	24.38	22.85	24.38	00:00:00
2008-01-17	0	24.11	28.51	23.87	28.46	00:00:00
2008-01-18	0	27.55	29.30	26.27	27.18	00:00:00
2008-01-22	0	35.12	37.57	29.71	31.01	00:00:00
2008-01-23	0	33.84	34.42	22.82	29.02	00:00:00
2008-01-24	0	28.07	28.48	27.03	27.78	00:00:00
2008-01-25	0	26.19	29.76	25.93	29.08	00:00:00
2008-01-28	0	29.67	30.26	27.57	27.78	00:00:00
2008-01-29	0	26.61	27.96	26.55	27.32	00:00:00
2008-01-30	0	27.53	28.34	24.74	27.62	00:00:00
2008-01-31	0	28.78	28.81	25.45	26.20	00:00:00
2008-02-01	0	25.66	25.75	24.02	24.02	00:00:00
2008-02-04	0	25.09	26.03	24.85	25.99	00:00:00
2008-02-05	0	27.20	28.49	27.20	28.24	00:00:00
2008-02-06	0	27.75	29.31	27.04	28.97	00:00:00
2008-02-07	0	29.51	29.70	26.78	27.66	00:00:00
2008-02-08	0	27.98	28.89	27.22	28.01	00:00:00
2008-02-11	0	29.14	29.57	27.32	27.60	00:00:00
2008-02-12	0	26.56	27.17	25.25	26.33	00:00:00
2008-02-13	0	25.67	26.06	24.57	24.88	00:00:00
2008-02-14	0	24.64	25.64	23.98	25.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>